Skip to main content
- Global Stock Market Indexes
| 1.39 | -2.66% | -10.81% | -18.40% | -21.93% | 12/30/2022 |
Historical Prices: IAG
| 12/30/2022 | 1.391 | -2.66% | 1.423 | 1.385 | 1.429 |
| 12/29/2022 | 1.429 | -0.03% | 1.429 | 1.389 | 1.429 |
| 12/28/2022 | 1.429 | -2.22% | 1.458 | 1.429 | 1.462 |
| 12/27/2022 | 1.462 | 0 | 1.485 | 1.454 | 1.462 |
| 12/23/2022 | 1.462 | 0.34% | 1.469 | 1.450 | 1.457 |
| 12/22/2022 | 1.457 | -1.65% | 1.493 | 1.452 | 1.481 |
| 12/21/2022 | 1.481 | 1.37% | 1.484 | 1.465 | 1.461 |
| 12/20/2022 | 1.461 | -2.37% | 1.490 | 1.446 | 1.497 |
| 12/19/2022 | 1.497 | -0.10% | 1.519 | 1.493 | 1.498 |
| 12/16/2022 | 1.498 | -2.41% | 1.536 | 1.496 | 1.535 |
| 12/15/2022 | 1.535 | 0.52% | 1.555 | 1.512 | 1.527 |
| 12/14/2022 | 1.527 | -2.68% | 1.565 | 1.521 | 1.569 |
| 12/13/2022 | 1.569 | 1.55% | 1.603 | 1.523 | 1.545 |
| 12/12/2022 | 1.545 | -0.23% | 1.560 | 1.524 | 1.549 |
| 12/09/2022 | 1.549 | -0.61% | 1.578 | 1.510 | 1.558 |
| 12/08/2022 | 1.558 | 1.10% | 1.574 | 1.555 | 1.541 |
| 12/07/2022 | 1.541 | -1.12% | 1.578 | 1.536 | 1.559 |
| 12/06/2022 | 1.559 | -0.10% | 1.568 | 1.526 | 1.560 |
| 12/05/2022 | 1.560 | -0.26% | 1.569 | 1.543 | 1.564 |
| 12/02/2022 | 1.564 | 0.97% | 1.575 | 1.536 | 1.549 |
| 12/01/2022 | 1.549 | -0.64% | 1.596 | 1.544 | 1.559 |
| 11/30/2022 | 1.559 | 0.65% | 1.572 | 1.546 | 1.549 |
