Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 12/30/2022 | 6.010 | -1.39% | 6.120 | 6.005 | 6.095 |
| 12/29/2022 | 6.095 | 1.33% | 6.110 | 5.955 | 6.015 |
| 12/28/2022 | 6.015 | 0.75% | 6.080 | 5.930 | 5.970 |
| 12/27/2022 | 5.970 | -0.08% | 6.060 | 5.925 | 5.975 |
| 12/23/2022 | 5.975 | 0.59% | 6.025 | 5.920 | 5.940 |
| 12/22/2022 | 5.940 | -0.34% | 5.995 | 5.890 | 5.960 |
| 12/21/2022 | 5.960 | 2.67% | 5.980 | 5.825 | 5.805 |
| 12/20/2022 | 5.805 | -1.69% | 5.885 | 5.685 | 5.905 |
| 12/19/2022 | 5.905 | -0.67% | 5.980 | 5.885 | 5.945 |
| 12/16/2022 | 5.945 | -3.49% | 6.175 | 5.780 | 6.160 |
| 12/15/2022 | 6.160 | -1.60% | 6.300 | 6.115 | 6.260 |
| 12/14/2022 | 6.260 | 2.45% | 6.300 | 6.070 | 6.110 |
| 12/13/2022 | 6.110 | 2.43% | 6.215 | 5.925 | 5.965 |
| 12/12/2022 | 5.965 | -0.50% | 6.025 | 5.850 | 5.995 |
| 12/09/2022 | 5.995 | 1.01% | 6.015 | 5.885 | 5.935 |
| 12/08/2022 | 5.935 | -0.84% | 6.055 | 5.880 | 5.985 |
| 12/07/2022 | 5.985 | -1.24% | 6.025 | 5.935 | 6.060 |
| 12/06/2022 | 6.060 | -1.14% | 6.170 | 6.035 | 6.130 |
| 12/05/2022 | 6.130 | 1.32% | 6.225 | 6.025 | 6.050 |
| 12/02/2022 | 6.050 | 1.09% | 6.145 | 5.935 | 5.985 |
| 12/01/2022 | 5.985 | 1.87% | 6.075 | 5.955 | 5.875 |
| 11/30/2022 | 5.875 | -1.67% | 6.015 | 5.795 | 5.975 |
