Historical Prices: ACERINOX
| 12/30/2022 | 9.242 | -0.86% | 9.320 | 9.242 | 9.322 |
| 12/29/2022 | 9.322 | 0.06% | 9.372 | 9.234 | 9.316 |
| 12/28/2022 | 9.316 | -0.79% | 9.460 | 9.258 | 9.390 |
| 12/27/2022 | 9.390 | 0.84% | 9.444 | 9.312 | 9.312 |
| 12/23/2022 | 9.312 | 0.93% | 9.430 | 9.280 | 9.226 |
| 12/22/2022 | 9.226 | -0.32% | 9.340 | 9.208 | 9.256 |
| 12/21/2022 | 9.256 | 1.78% | 9.256 | 9.066 | 9.094 |
| 12/20/2022 | 9.094 | 1.27% | 9.112 | 8.836 | 8.980 |
| 12/19/2022 | 8.980 | 0.94% | 9.132 | 8.856 | 8.896 |
| 12/16/2022 | 8.896 | -1.51% | 9.032 | 8.820 | 9.032 |
| 12/15/2022 | 9.032 | -0.86% | 9.190 | 9.010 | 9.110 |
| 12/14/2022 | 9.110 | -3.39% | 9.532 | 9.010 | 9.430 |
| 12/13/2022 | 9.430 | 1.99% | 9.510 | 9.216 | 9.246 |
| 12/12/2022 | 9.246 | -2.03% | 9.370 | 9.232 | 9.438 |
| 12/09/2022 | 9.438 | 0.21% | 9.456 | 9.278 | 9.418 |
| 12/08/2022 | 9.418 | 1.23% | 9.452 | 9.300 | 9.304 |
| 12/07/2022 | 9.304 | -1.69% | 9.408 | 9.286 | 9.464 |
| 12/06/2022 | 9.464 | 0.92% | 9.524 | 9.298 | 9.378 |
| 12/05/2022 | 9.378 | -0.19% | 9.556 | 9.348 | 9.396 |
| 12/02/2022 | 9.396 | 0.88% | 9.406 | 9.218 | 9.314 |
| 12/01/2022 | 9.314 | -0.94% | 9.510 | 9.282 | 9.402 |
| 11/30/2022 | 9.402 | -0.02% | 9.490 | 9.330 | 9.404 |
