1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.53-1.99%-9.90%-23.90%1.70%12/30/2022
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
12/30/202215.525-1.99%15.85015.52515.840
12/29/202215.8400.83%15.88015.58515.710
12/28/202215.710-0.57%15.86515.68515.800
12/27/202215.800-1.13%16.05515.79515.980
12/23/202215.980-0.31%16.10015.87516.030
12/22/202216.030-0.59%16.21515.96016.125
12/21/202216.1251.54%16.19515.82515.880
12/20/202215.880-0.56%15.98015.74515.970
12/19/202215.970-3.65%16.10515.86516.575
12/16/202216.575-2.64%16.96516.42017.025
12/15/202217.025-1.87%17.57017.02517.350
12/14/202217.3500.61%17.42017.18517.245
12/13/202217.2450.73%17.40016.97017.120
12/12/202217.1200.44%17.16516.92517.045
12/09/202217.0451.46%17.04516.84016.800
12/08/202216.800-2.07%17.17016.74017.155
12/07/202217.1550.18%17.25516.99017.125
12/06/202217.125-1.13%17.38517.09517.320
12/05/202217.3200.20%17.42517.15517.285
12/02/202217.285-1.31%17.54017.28517.515
12/01/202217.5151.65%17.71017.33517.230
11/30/202217.230-0.40%17.36017.15517.300
< ENAGAS 2022-11ENAGAS 2023-01 >
Chart: ENAGAS