Historical Prices: MAPFRE
| 12/30/2022 | 1.810 | -0.98% | 1.831 | 1.809 | 1.828 |
| 12/29/2022 | 1.828 | -0.16% | 1.830 | 1.810 | 1.831 |
| 12/28/2022 | 1.831 | -0.54% | 1.848 | 1.830 | 1.841 |
| 12/27/2022 | 1.841 | 0.05% | 1.852 | 1.834 | 1.840 |
| 12/23/2022 | 1.840 | 0.22% | 1.842 | 1.830 | 1.836 |
| 12/22/2022 | 1.836 | 0.38% | 1.848 | 1.828 | 1.829 |
| 12/21/2022 | 1.829 | 1.33% | 1.832 | 1.801 | 1.805 |
| 12/20/2022 | 1.805 | 0.89% | 1.809 | 1.777 | 1.789 |
| 12/19/2022 | 1.789 | 0.73% | 1.794 | 1.774 | 1.776 |
| 12/16/2022 | 1.776 | -0.06% | 1.782 | 1.763 | 1.777 |
| 12/15/2022 | 1.777 | -1.22% | 1.802 | 1.766 | 1.799 |
| 12/14/2022 | 1.799 | 1.75% | 1.808 | 1.762 | 1.768 |
| 12/13/2022 | 1.768 | 0.97% | 1.789 | 1.753 | 1.751 |
| 12/12/2022 | 1.751 | -2.12% | 1.786 | 1.751 | 1.789 |
| 12/09/2022 | 1.789 | 0.06% | 1.795 | 1.765 | 1.788 |
| 12/08/2022 | 1.788 | -0.67% | 1.801 | 1.786 | 1.800 |
| 12/07/2022 | 1.800 | -0.28% | 1.818 | 1.788 | 1.805 |
| 12/06/2022 | 1.805 | -0.61% | 1.825 | 1.799 | 1.816 |
| 12/05/2022 | 1.816 | 0.17% | 1.817 | 1.802 | 1.813 |
| 12/02/2022 | 1.813 | -0.06% | 1.815 | 1.796 | 1.814 |
| 12/01/2022 | 1.814 | -0.22% | 1.828 | 1.802 | 1.818 |
| 11/30/2022 | 1.818 | -0.05% | 1.830 | 1.806 | 1.819 |
