IBEX 35: BA.SABADELL December 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.88	-1.23%	-0.97%	48.83%	-20.86%	12/30/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2022	0.881	-1.23%	0.894	0.878	0.892
12/29/2022	0.892	0.45%	0.900	0.880	0.888
12/28/2022	0.888	-2.50%	0.897	0.879	0.911
12/27/2022	0.911	-0.07%	0.917	0.908	0.911
12/23/2022	0.911	1.02%	0.920	0.902	0.902
12/22/2022	0.902	-0.57%	0.913	0.897	0.907
12/21/2022	0.907	1.00%	0.911	0.888	0.898
12/20/2022	0.898	2.32%	0.903	0.874	0.878
12/19/2022	0.878	-0.41%	0.885	0.870	0.881
12/16/2022	0.881	4.85%	0.885	0.833	0.841
12/15/2022	0.841	-1.50%	0.852	0.832	0.853
12/14/2022	0.853	0.95%	0.860	0.843	0.845
12/13/2022	0.845	-0.61%	0.868	0.839	0.851
12/12/2022	0.851	-0.72%	0.858	0.848	0.857
12/09/2022	0.857	0.05%	0.866	0.841	0.856
12/08/2022	0.856	-0.40%	0.866	0.855	0.860
12/07/2022	0.860	-0.05%	0.874	0.857	0.860
12/06/2022	0.860	0.21%	0.866	0.836	0.858
12/05/2022	0.858	-0.30%	0.862	0.853	0.861
12/02/2022	0.861	0.61%	0.866	0.847	0.856
12/01/2022	0.856	-3.78%	0.896	0.851	0.889
11/30/2022	0.889	0.50%	0.895	0.878	0.885
< BA.SABADELL 2022-11BA.SABADELL 2023-01 >

Chart: BA.SABADELL