1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.78-1.29%-1.07%-8.31%-12.77%12/30/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
12/30/20228.775-1.29%8.9208.7608.890
12/29/20228.8901.02%8.8908.7058.800
12/28/20228.8000.23%8.8508.7108.780
12/27/20228.780-0.62%8.9158.7458.835
12/23/20228.8350.34%8.8408.7358.805
12/22/20228.805-0.56%8.9258.7358.855
12/21/20228.8551.49%8.8808.7008.725
12/20/20228.725-1.52%8.7858.5208.860
12/19/20228.8600.45%8.9258.7808.820
12/16/20228.820-3.71%9.2358.7459.160
12/15/20229.160-1.29%9.3159.0959.280
12/14/20229.2801.20%9.3258.9409.170
12/13/20229.1702.17%9.3008.9258.975
12/12/20228.975-0.83%9.0358.8359.050
12/09/20229.0501.23%9.0808.9108.940
12/08/20228.940-0.89%9.1308.8209.020
12/07/20229.020-0.22%9.0858.9959.040
12/06/20229.040-0.55%9.1558.9159.090
12/05/20229.0901.96%9.1158.8808.915
12/02/20228.9150.11%9.0108.8258.905
12/01/20228.9050.39%9.0608.8708.870
11/30/20228.870-2.10%9.1408.7959.060
< MERLIN PROP 2022-11MERLIN PROP 2023-01 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.