Historical Prices: TELEFONICA
| 11/30/2022 | 3.585 | -0.14% | 3.611 | 3.551 | 3.590 |
| 11/29/2022 | 3.590 | -0.55% | 3.610 | 3.555 | 3.610 |
| 11/28/2022 | 3.610 | -1.18% | 3.656 | 3.600 | 3.653 |
| 11/25/2022 | 3.653 | 0.22% | 3.671 | 3.635 | 3.645 |
| 11/24/2022 | 3.645 | 1.59% | 3.660 | 3.578 | 3.588 |
| 11/23/2022 | 3.588 | -0.47% | 3.621 | 3.577 | 3.605 |
| 11/22/2022 | 3.605 | 0.36% | 3.624 | 3.574 | 3.592 |
| 11/21/2022 | 3.592 | 1.44% | 3.600 | 3.535 | 3.541 |
| 11/18/2022 | 3.541 | 1.26% | 3.544 | 3.506 | 3.497 |
| 11/17/2022 | 3.497 | 0.29% | 3.506 | 3.456 | 3.487 |
| 11/16/2022 | 3.487 | -1.64% | 3.543 | 3.463 | 3.545 |
| 11/15/2022 | 3.545 | -1.83% | 3.622 | 3.526 | 3.611 |
| 11/14/2022 | 3.611 | 0.78% | 3.650 | 3.593 | 3.583 |
| 11/11/2022 | 3.583 | -1.13% | 3.626 | 3.551 | 3.624 |
| 11/10/2022 | 3.624 | 0.36% | 3.680 | 3.596 | 3.611 |
| 11/09/2022 | 3.611 | -0.19% | 3.621 | 3.581 | 3.618 |
| 11/08/2022 | 3.618 | 1.17% | 3.655 | 3.580 | 3.576 |
| 11/07/2022 | 3.576 | -1.41% | 3.640 | 3.553 | 3.627 |
| 11/04/2022 | 3.627 | 3.39% | 3.636 | 3.435 | 3.508 |
| 11/03/2022 | 3.508 | -0.88% | 3.539 | 3.485 | 3.539 |
| 11/02/2022 | 3.539 | 0.97% | 3.547 | 3.481 | 3.505 |
| 11/01/2022 | 3.505 | 0.57% | 3.556 | 3.490 | 3.485 |
