IBEX 35: FLUIDRA November 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.30	1.78%	8.25%	-57.63%	-24.14%	11/30/2022

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2022	14.300	1.78%	14.440	13.960	14.050
11/29/2022	14.050	-0.78%	14.140	13.890	14.160
11/28/2022	14.160	-3.48%	14.540	14.130	14.670
11/25/2022	14.670	0.96%	14.670	14.230	14.530
11/24/2022	14.530	3.86%	14.710	13.910	13.990
11/23/2022	13.990	-0.50%	14.130	13.730	14.060
11/22/2022	14.060	-0.14%	14.080	13.780	14.080
11/21/2022	14.080	0.64%	14.120	13.660	13.990
11/18/2022	13.990	1.38%	14.090	13.650	13.800
11/17/2022	13.800	-1.85%	14.160	13.770	14.060
11/16/2022	14.060	-4.94%	14.850	14.020	14.790
11/15/2022	14.790	-0.67%	15.020	14.420	14.890
11/14/2022	14.890	0.34%	15.120	14.720	14.840
11/11/2022	14.840	2.13%	15.000	14.560	14.530
11/10/2022	14.530	6.29%	14.560	13.410	13.670
11/09/2022	13.670	-0.73%	13.810	13.550	13.770
11/08/2022	13.770	1.40%	13.790	13.350	13.580
11/07/2022	13.580	-0.73%	13.850	13.430	13.680
11/04/2022	13.680	4.11%	13.840	13.210	13.140
11/03/2022	13.140	-1.87%	13.320	12.970	13.390
11/02/2022	13.390	-0.45%	13.550	13.260	13.450
11/01/2022	13.450	-2.04%	13.950	13.350	13.730
< FLUIDRA 2022-10FLUIDRA 2022-12 >

Chart: FLUIDRA