Historical Prices: ACERINOX
| 11/30/2022 | 9.402 | -0.02% | 9.490 | 9.330 | 9.404 |
| 11/29/2022 | 9.404 | 2.91% | 9.488 | 9.120 | 9.138 |
| 11/28/2022 | 9.138 | -1.99% | 9.266 | 9.102 | 9.324 |
| 11/25/2022 | 9.324 | -0.13% | 9.360 | 9.262 | 9.336 |
| 11/24/2022 | 9.336 | -0.58% | 9.432 | 9.312 | 9.390 |
| 11/23/2022 | 9.390 | -1.07% | 9.616 | 9.386 | 9.492 |
| 11/22/2022 | 9.492 | 1.61% | 9.600 | 9.334 | 9.342 |
| 11/21/2022 | 9.342 | -0.68% | 9.370 | 9.234 | 9.406 |
| 11/18/2022 | 9.406 | 0.17% | 9.500 | 9.368 | 9.390 |
| 11/17/2022 | 9.390 | -0.89% | 9.542 | 9.350 | 9.474 |
| 11/16/2022 | 9.474 | -1.48% | 9.618 | 9.456 | 9.616 |
| 11/15/2022 | 9.616 | -0.08% | 9.700 | 9.524 | 9.624 |
| 11/14/2022 | 9.624 | 0.73% | 9.700 | 9.462 | 9.554 |
| 11/11/2022 | 9.554 | 1.10% | 9.682 | 9.448 | 9.450 |
| 11/10/2022 | 9.450 | 1.37% | 9.482 | 9.170 | 9.322 |
| 11/09/2022 | 9.322 | -0.38% | 9.424 | 9.278 | 9.358 |
| 11/08/2022 | 9.358 | -0.09% | 9.392 | 9.214 | 9.366 |
| 11/07/2022 | 9.366 | 1.12% | 9.458 | 9.176 | 9.262 |
| 11/04/2022 | 9.262 | 4.94% | 9.372 | 8.940 | 8.826 |
| 11/03/2022 | 8.826 | 0.23% | 8.886 | 8.676 | 8.806 |
| 11/02/2022 | 8.806 | -2.52% | 9.080 | 8.800 | 9.034 |
| 11/01/2022 | 9.034 | 1.94% | 9.046 | 8.908 | 8.862 |
