1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.23-0.40%5.61%-14.24%12.87%11/30/2022
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
11/30/202217.230-0.40%17.36017.15517.300
11/29/202217.300-1.11%17.54517.17517.495
11/28/202217.495-1.41%17.72517.45017.745
11/25/202217.745-0.70%17.89017.64517.870
11/24/202217.8701.25%17.87017.40517.650
11/23/202217.650-0.54%17.81517.56017.745
11/22/202217.7451.60%17.80017.49517.465
11/21/202217.4650.92%17.67017.32017.305
11/18/202217.3050.99%17.34017.17017.135
11/17/202217.135-1.27%17.45516.99017.355
11/16/202217.355-0.12%17.43517.28517.375
11/15/202217.3750.99%17.50517.16017.205
11/14/202217.2052.14%17.41516.91016.845
11/11/202216.845-1.35%17.12516.67017.075
11/10/202217.0751.46%17.11516.60516.830
11/09/202216.8301.66%16.83016.49016.555
11/08/202216.5551.81%16.55516.17516.260
11/07/202216.260-0.70%16.43016.06516.375
11/04/202216.3751.52%16.43516.05016.130
11/03/202216.130-1.92%16.38516.08016.445
11/02/202216.4450.46%16.48516.22516.370
11/01/202216.370-0.33%16.66516.26516.425
< ENAGAS 2022-10ENAGAS 2022-12 >
Chart: ENAGAS