1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.700.88%5.96%-10.76%-4.12%11/30/2022
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
11/30/202217.7000.88%17.70017.47017.545
11/29/202217.545-0.99%17.79017.44517.720
11/28/202217.720-1.17%18.03517.66517.930
11/25/202217.930-1.51%18.30017.85518.205
11/24/202218.2050.36%18.32017.98518.140
11/23/202218.140-5.10%18.60017.75019.115
11/22/202219.1151.81%19.19018.77018.775
11/21/202218.7750.62%18.80518.55018.660
11/18/202218.6602.67%18.66018.35518.175
11/17/202218.175-1.81%18.58018.03518.510
11/16/202218.5101.04%18.55018.21518.320
11/15/202218.3202.23%18.32017.95017.920
11/14/202217.9201.16%18.14017.77017.715
11/11/202217.715-1.56%18.05017.48517.995
11/10/202217.9951.55%18.05017.58517.720
11/09/202217.7201.96%17.84017.26017.380
11/08/202217.3804.70%17.46016.44516.600
11/07/202216.600-0.33%16.91516.55016.655
11/04/202216.6550.27%16.85016.10016.610
11/03/202216.610-1.60%16.74016.51516.880
11/02/202216.8800.09%16.92516.68016.865
11/01/202216.865-0.12%17.12516.77016.885
< ENDESA 2022-10ENDESA 2022-12 >
Chart: ENDESA