1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.782.14%3.60%10.21%-0.81%11/30/2022
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/30/202226.7802.14%26.78026.24026.220
11/29/202226.220-1.58%26.77026.05026.640
11/28/202226.640-2.42%27.31026.64027.300
11/25/202227.3000.26%27.48027.14027.230
11/24/202227.2300.29%27.26027.03027.150
11/23/202227.150-0.26%27.42026.93027.220
11/22/202227.2201.23%27.46026.84026.890
11/21/202226.8900.56%27.14026.60026.740
11/18/202226.7401.17%27.00026.58026.430
11/17/202226.430-1.12%26.82026.30026.730
11/16/202226.730-1.04%26.81026.50027.010
11/15/202227.0101.16%27.10026.72026.700
11/14/202226.7002.34%27.07026.10026.090
11/11/202226.090-0.42%26.55025.50026.200
11/10/202226.2001.47%26.38025.51025.820
11/09/202225.8202.26%25.89025.13025.250
11/08/202225.2500.56%25.43024.79025.110
11/07/202225.110-0.87%25.45024.93025.330
11/04/202225.3300.48%25.58024.96025.210
11/03/202225.210-1.91%25.77025.04025.700
11/02/202225.700-0.58%26.03025.47025.850
11/01/202225.850-0.42%26.20025.62025.960
< NATURGY 2022-10NATURGY 2022-12 >
Chart: NATURGY