1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.87-2.10%3.50%-9.86%-11.83%11/30/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
11/30/20228.870-2.10%9.1408.7959.060
11/29/20229.060-0.06%9.1308.9509.065
11/28/20229.065-0.60%9.1758.9909.120
11/25/20229.120-0.65%9.1909.0159.180
11/24/20229.1801.27%9.2709.0959.065
11/23/20229.065-0.66%9.1909.0659.125
11/22/20229.1250.33%9.2309.0559.095
11/21/20229.0951.85%9.1108.9158.930
11/18/20228.930-0.67%8.9658.7658.990
11/17/20228.9900.56%9.0958.8958.940
11/16/20228.940-2.19%9.2008.8909.140
11/15/20229.1400.88%9.2709.0809.060
11/14/20229.060-1.09%9.3459.0259.160
11/11/20229.160-0.33%9.3959.1459.190
11/10/20229.1905.51%9.2358.6158.710
11/09/20228.71008.7558.5908.710
11/08/20228.7100.06%8.7408.6008.705
11/07/20228.7051.40%8.7358.5308.585
11/04/20228.5851.90%8.6408.3558.425
11/03/20228.425-2.71%8.5658.2958.660
11/02/20228.660-0.46%8.7858.6058.700
11/01/20228.7001.52%8.7808.6208.570
< MERLIN PROP 2022-10MERLIN PROP 2022-12 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.