Skip to main content
- Global Stock Market Indexes
| 1.41 | 4.83% | 30.54% | -27.09% | -20.80% | 10/31/2022 |
Historical Prices: IAG
| 10/31/2022 | 1.411 | 4.83% | 1.415 | 1.344 | 1.346 |
| 10/28/2022 | 1.346 | -2.68% | 1.379 | 1.327 | 1.383 |
| 10/27/2022 | 1.383 | 1.51% | 1.397 | 1.347 | 1.362 |
| 10/26/2022 | 1.362 | 2.71% | 1.368 | 1.315 | 1.326 |
| 10/25/2022 | 1.326 | 2.71% | 1.326 | 1.282 | 1.291 |
| 10/24/2022 | 1.291 | -0.46% | 1.339 | 1.288 | 1.297 |
| 10/21/2022 | 1.297 | -2.48% | 1.325 | 1.277 | 1.330 |
| 10/20/2022 | 1.330 | -1.74% | 1.346 | 1.299 | 1.354 |
| 10/19/2022 | 1.354 | 1.23% | 1.369 | 1.340 | 1.337 |
| 10/18/2022 | 1.337 | 0.19% | 1.372 | 1.325 | 1.335 |
| 10/17/2022 | 1.335 | 5.91% | 1.342 | 1.269 | 1.260 |
| 10/14/2022 | 1.260 | 0.16% | 1.296 | 1.253 | 1.258 |
| 10/13/2022 | 1.258 | 9.34% | 1.279 | 1.142 | 1.151 |
| 10/12/2022 | 1.151 | -1.54% | 1.182 | 1.127 | 1.169 |
| 10/11/2022 | 1.169 | 1.34% | 1.195 | 1.130 | 1.153 |
| 10/10/2022 | 1.153 | 0.52% | 1.157 | 1.114 | 1.147 |
| 10/07/2022 | 1.147 | 1.19% | 1.169 | 1.123 | 1.134 |
| 10/06/2022 | 1.134 | 0 | 1.171 | 1.129 | 1.134 |
| 10/05/2022 | 1.134 | -2.03% | 1.157 | 1.117 | 1.157 |
| 10/04/2022 | 1.157 | 7.43% | 1.158 | 1.104 | 1.077 |
| 10/03/2022 | 1.077 | -0.32% | 1.092 | 1.037 | 1.081 |
| 09/30/2022 | 1.081 | 1.03% | 1.113 | 1.073 | 1.070 |
