Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 10/31/2022 | 5.335 | 0.66% | 5.365 | 5.245 | 5.300 |
| 10/28/2022 | 5.300 | -1.03% | 5.360 | 5.240 | 5.355 |
| 10/27/2022 | 5.355 | 2.78% | 5.425 | 5.080 | 5.210 |
| 10/26/2022 | 5.210 | 0.10% | 5.270 | 5.140 | 5.205 |
| 10/25/2022 | 5.205 | 5.02% | 5.205 | 4.960 | 4.956 |
| 10/24/2022 | 4.956 | 2.10% | 4.996 | 4.842 | 4.854 |
| 10/21/2022 | 4.854 | -1.70% | 4.994 | 4.792 | 4.938 |
| 10/20/2022 | 4.938 | 2.36% | 4.988 | 4.728 | 4.824 |
| 10/19/2022 | 4.824 | -2.94% | 4.956 | 4.816 | 4.970 |
| 10/18/2022 | 4.970 | -0.44% | 5.055 | 4.934 | 4.992 |
| 10/17/2022 | 4.992 | 3.48% | 5.005 | 4.716 | 4.824 |
| 10/14/2022 | 4.824 | 2.29% | 4.896 | 4.704 | 4.716 |
| 10/13/2022 | 4.716 | 1.11% | 4.844 | 4.550 | 4.664 |
| 10/12/2022 | 4.664 | -2.35% | 4.806 | 4.644 | 4.776 |
| 10/11/2022 | 4.776 | 0 | 4.808 | 4.722 | 4.776 |
| 10/10/2022 | 4.776 | -2.09% | 4.942 | 4.766 | 4.878 |
| 10/07/2022 | 4.878 | -1.73% | 4.998 | 4.844 | 4.964 |
| 10/06/2022 | 4.964 | 1.85% | 5.020 | 4.930 | 4.874 |
| 10/05/2022 | 4.874 | -5.18% | 5.160 | 4.860 | 5.140 |
| 10/04/2022 | 5.140 | 2.09% | 5.185 | 5.050 | 5.035 |
| 10/03/2022 | 5.035 | 2.01% | 5.070 | 4.862 | 4.936 |
| 09/30/2022 | 4.936 | 3.96% | 4.972 | 4.734 | 4.748 |
