Historical Prices: FLUIDRA
| 10/31/2022 | 13.730 | 3.94% | 13.730 | 13.270 | 13.210 |
| 10/28/2022 | 13.210 | -1.42% | 13.310 | 12.870 | 13.400 |
| 10/27/2022 | 13.400 | -1.18% | 13.580 | 13.170 | 13.560 |
| 10/26/2022 | 13.560 | 1.95% | 13.560 | 13.090 | 13.300 |
| 10/25/2022 | 13.300 | 5.06% | 13.300 | 12.600 | 12.660 |
| 10/24/2022 | 12.660 | 2.93% | 12.790 | 12.360 | 12.300 |
| 10/21/2022 | 12.300 | -3.30% | 12.630 | 11.930 | 12.720 |
| 10/20/2022 | 12.720 | 0.71% | 12.910 | 12.130 | 12.630 |
| 10/19/2022 | 12.630 | -14.83% | 14.170 | 12.500 | 14.830 |
| 10/18/2022 | 14.830 | 2.13% | 15.190 | 14.740 | 14.520 |
| 10/17/2022 | 14.520 | 3.57% | 14.640 | 13.830 | 14.020 |
| 10/14/2022 | 14.020 | -4.10% | 14.920 | 14.020 | 14.620 |
| 10/13/2022 | 14.620 | 3.18% | 14.630 | 13.850 | 14.170 |
| 10/12/2022 | 14.170 | -1.05% | 14.460 | 13.960 | 14.320 |
| 10/11/2022 | 14.320 | -2.12% | 14.700 | 13.950 | 14.630 |
| 10/10/2022 | 14.630 | 2.45% | 14.820 | 14.070 | 14.280 |
| 10/07/2022 | 14.280 | -6.24% | 15.130 | 14.280 | 15.230 |
| 10/06/2022 | 15.230 | 0.20% | 15.610 | 15.100 | 15.200 |
| 10/05/2022 | 15.200 | -4.70% | 15.980 | 15.040 | 15.950 |
| 10/04/2022 | 15.950 | 3.71% | 15.960 | 15.530 | 15.380 |
| 10/03/2022 | 15.380 | -0.90% | 15.470 | 14.550 | 15.520 |
| 09/30/2022 | 15.520 | 4.30% | 15.560 | 14.910 | 14.880 |
