Skip to main content
- Global Stock Market Indexes
| 1.08 | 1.03% | -12.83% | -48.05% | -39.33% | 09/30/2022 |
Historical Prices: IAG
| 09/30/2022 | 1.081 | 1.03% | 1.113 | 1.073 | 1.070 |
| 09/29/2022 | 1.070 | -4.34% | 1.119 | 1.055 | 1.118 |
| 09/28/2022 | 1.118 | -1.93% | 1.126 | 1.074 | 1.140 |
| 09/27/2022 | 1.140 | 1.06% | 1.165 | 1.137 | 1.128 |
| 09/26/2022 | 1.128 | 0.27% | 1.151 | 1.095 | 1.125 |
| 09/23/2022 | 1.125 | -4.17% | 1.196 | 1.122 | 1.174 |
| 09/22/2022 | 1.174 | -2.57% | 1.197 | 1.164 | 1.205 |
| 09/21/2022 | 1.205 | -2.39% | 1.225 | 1.191 | 1.235 |
| 09/20/2022 | 1.235 | 0.12% | 1.248 | 1.213 | 1.233 |
| 09/19/2022 | 1.233 | 1.82% | 1.239 | 1.206 | 1.211 |
| 09/16/2022 | 1.211 | -2.96% | 1.233 | 1.211 | 1.248 |
| 09/15/2022 | 1.248 | 1.01% | 1.267 | 1.231 | 1.236 |
| 09/14/2022 | 1.236 | -0.88% | 1.248 | 1.212 | 1.247 |
| 09/13/2022 | 1.247 | -4.26% | 1.316 | 1.247 | 1.302 |
| 09/12/2022 | 1.302 | 2.16% | 1.316 | 1.279 | 1.275 |
| 09/09/2022 | 1.275 | 2.29% | 1.275 | 1.252 | 1.246 |
| 09/08/2022 | 1.246 | -1.35% | 1.289 | 1.245 | 1.263 |
| 09/07/2022 | 1.263 | -0.12% | 1.277 | 1.233 | 1.265 |
| 09/06/2022 | 1.265 | 4.03% | 1.277 | 1.223 | 1.216 |
| 09/05/2022 | 1.216 | -2.99% | 1.235 | 1.207 | 1.253 |
| 09/02/2022 | 1.253 | 3.13% | 1.254 | 1.216 | 1.215 |
| 09/01/2022 | 1.215 | -3.11% | 1.246 | 1.215 | 1.254 |
