Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 09/30/2022 | 4.936 | 3.96% | 4.972 | 4.734 | 4.748 |
| 09/29/2022 | 4.748 | -2.51% | 4.854 | 4.674 | 4.870 |
| 09/28/2022 | 4.870 | 3.71% | 4.870 | 4.502 | 4.696 |
| 09/27/2022 | 4.696 | -2.85% | 4.906 | 4.696 | 4.834 |
| 09/26/2022 | 4.834 | -3.71% | 5.020 | 4.788 | 5.020 |
| 09/23/2022 | 5.020 | -2.33% | 5.155 | 4.952 | 5.140 |
| 09/22/2022 | 5.140 | -6.20% | 5.395 | 5.125 | 5.480 |
| 09/21/2022 | 5.480 | 1.11% | 5.520 | 5.390 | 5.420 |
| 09/20/2022 | 5.420 | -4.49% | 5.750 | 5.400 | 5.675 |
| 09/19/2022 | 5.675 | -0.44% | 5.730 | 5.635 | 5.700 |
| 09/16/2022 | 5.700 | 1.60% | 5.735 | 5.510 | 5.610 |
| 09/15/2022 | 5.610 | 0.54% | 5.625 | 5.530 | 5.580 |
| 09/14/2022 | 5.580 | -3.04% | 5.755 | 5.555 | 5.755 |
| 09/13/2022 | 5.755 | -4.24% | 6.105 | 5.750 | 6.010 |
| 09/12/2022 | 6.010 | 3.26% | 6.010 | 5.815 | 5.820 |
| 09/09/2022 | 5.820 | 1.04% | 5.875 | 5.680 | 5.760 |
| 09/08/2022 | 5.760 | -1.62% | 5.930 | 5.695 | 5.855 |
| 09/07/2022 | 5.855 | -0.26% | 5.930 | 5.825 | 5.870 |
| 09/06/2022 | 5.870 | -0.09% | 5.960 | 5.840 | 5.875 |
| 09/05/2022 | 5.875 | -0.59% | 5.915 | 5.800 | 5.910 |
| 09/02/2022 | 5.910 | 3.05% | 5.930 | 5.705 | 5.735 |
| 09/01/2022 | 5.735 | -2.63% | 5.890 | 5.730 | 5.890 |
