Historical Prices: TELEFONICA
| 07/29/2022 | 4.357 | 0.35% | 4.407 | 4.325 | 4.342 |
| 07/28/2022 | 4.342 | -1.47% | 4.623 | 4.334 | 4.407 |
| 07/27/2022 | 4.407 | -0.90% | 4.458 | 4.377 | 4.447 |
| 07/26/2022 | 4.447 | -0.45% | 4.466 | 4.391 | 4.467 |
| 07/25/2022 | 4.467 | 1.87% | 4.489 | 4.386 | 4.385 |
| 07/22/2022 | 4.385 | -1.73% | 4.483 | 4.352 | 4.462 |
| 07/21/2022 | 4.462 | -2.32% | 4.565 | 4.447 | 4.568 |
| 07/20/2022 | 4.568 | -0.95% | 4.655 | 4.552 | 4.612 |
| 07/19/2022 | 4.612 | -0.02% | 4.647 | 4.580 | 4.613 |
| 07/18/2022 | 4.613 | -0.99% | 4.687 | 4.608 | 4.659 |
| 07/15/2022 | 4.659 | -1.50% | 4.748 | 4.659 | 4.730 |
| 07/14/2022 | 4.730 | -1.62% | 4.826 | 4.688 | 4.808 |
| 07/13/2022 | 4.808 | -0.25% | 4.836 | 4.719 | 4.820 |
| 07/12/2022 | 4.820 | 0.69% | 4.835 | 4.691 | 4.787 |
| 07/11/2022 | 4.787 | 1.42% | 4.788 | 4.677 | 4.720 |
| 07/08/2022 | 4.720 | -0.08% | 4.729 | 4.643 | 4.724 |
| 07/07/2022 | 4.724 | 0.72% | 4.731 | 4.644 | 4.690 |
| 07/06/2022 | 4.690 | -4.38% | 4.953 | 4.690 | 4.905 |
| 07/05/2022 | 4.905 | 0.16% | 4.953 | 4.845 | 4.897 |
| 07/04/2022 | 4.897 | 0.49% | 4.957 | 4.855 | 4.873 |
| 07/01/2022 | 4.873 | 0.23% | 4.884 | 4.808 | 4.862 |
| 06/30/2022 | 4.862 | 0.23% | 4.875 | 4.805 | 4.851 |
