Historical Prices: PHARMA MAR, S.A.
| 07/29/2022 | 60.120 | -5.47% | 64.700 | 59.800 | 63.600 |
| 07/28/2022 | 63.600 | -13.77% | 73.420 | 63.600 | 73.760 |
| 07/27/2022 | 73.760 | 1.71% | 73.780 | 72.720 | 72.520 |
| 07/26/2022 | 72.520 | -0.19% | 73.180 | 71.740 | 72.660 |
| 07/25/2022 | 72.660 | 0.58% | 73.120 | 71.300 | 72.240 |
| 07/22/2022 | 72.240 | -1.63% | 73.980 | 71.900 | 73.440 |
| 07/21/2022 | 73.440 | 0.55% | 74.860 | 72.900 | 73.040 |
| 07/20/2022 | 73.040 | 0.16% | 73.900 | 71.240 | 72.920 |
| 07/19/2022 | 72.920 | 7.46% | 72.920 | 68.100 | 67.860 |
| 07/18/2022 | 67.860 | 1.13% | 68.900 | 67.680 | 67.100 |
| 07/15/2022 | 67.100 | 3.07% | 67.240 | 65.540 | 65.100 |
| 07/14/2022 | 65.100 | -5.27% | 68.720 | 64.920 | 68.720 |
| 07/13/2022 | 68.720 | 0.32% | 68.820 | 66.200 | 68.500 |
| 07/12/2022 | 68.500 | -0.64% | 69.460 | 67.720 | 68.940 |
| 07/11/2022 | 68.940 | -0.14% | 70.620 | 68.300 | 69.040 |
| 07/08/2022 | 69.040 | 0.15% | 69.800 | 66.500 | 68.940 |
| 07/07/2022 | 68.940 | 2.71% | 68.940 | 66.840 | 67.120 |
| 07/06/2022 | 67.120 | 0.33% | 68.200 | 66.100 | 66.900 |
| 07/05/2022 | 66.900 | -0.83% | 68.300 | 65.640 | 67.460 |
| 07/04/2022 | 67.460 | -1.52% | 68.920 | 66.760 | 68.500 |
| 07/01/2022 | 68.500 | 1.78% | 68.920 | 66.840 | 67.300 |
| 06/30/2022 | 67.300 | 1.48% | 67.480 | 64.900 | 66.320 |
