Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 07/29/2022 | 22.470 | 0.85% | 23.340 | 22.370 | 22.280 |
| 07/28/2022 | 22.280 | 3.58% | 23.040 | 21.200 | 21.510 |
| 07/27/2022 | 21.510 | 0.66% | 21.680 | 20.800 | 21.370 |
| 07/26/2022 | 21.370 | 1.23% | 21.490 | 20.940 | 21.110 |
| 07/25/2022 | 21.110 | -2.40% | 22.250 | 20.710 | 21.630 |
| 07/22/2022 | 21.630 | 4.90% | 21.720 | 20.520 | 20.620 |
| 07/21/2022 | 20.620 | 1.43% | 21.000 | 20.050 | 20.330 |
| 07/20/2022 | 20.330 | -1.12% | 20.700 | 19.755 | 20.560 |
| 07/19/2022 | 20.560 | -1.34% | 20.920 | 20.500 | 20.840 |
| 07/18/2022 | 20.840 | 1.12% | 21.050 | 20.250 | 20.610 |
| 07/15/2022 | 20.610 | 0.44% | 20.970 | 20.370 | 20.520 |
| 07/14/2022 | 20.520 | -4.07% | 21.380 | 20.080 | 21.390 |
| 07/13/2022 | 21.390 | -0.19% | 21.940 | 20.740 | 21.430 |
| 07/12/2022 | 21.430 | -4.76% | 23.040 | 21.180 | 22.500 |
| 07/11/2022 | 22.500 | 1.63% | 23.100 | 21.550 | 22.140 |
| 07/08/2022 | 22.140 | 1.28% | 22.350 | 21.660 | 21.860 |
| 07/07/2022 | 21.860 | 4.74% | 22.030 | 20.950 | 20.870 |
| 07/06/2022 | 20.870 | 1.46% | 21.030 | 20.110 | 20.570 |
| 07/05/2022 | 20.570 | 0.15% | 20.780 | 20.330 | 20.540 |
| 07/04/2022 | 20.540 | -0.68% | 21.080 | 20.500 | 20.680 |
| 07/01/2022 | 20.680 | 2.12% | 20.730 | 19.850 | 20.250 |
| 06/30/2022 | 20.250 | 0.80% | 20.770 | 19.850 | 20.090 |
