Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 07/29/2022 | 6.465 | 3.69% | 6.550 | 6.265 | 6.235 |
| 07/28/2022 | 6.235 | 0.56% | 6.285 | 6.160 | 6.200 |
| 07/27/2022 | 6.200 | -0.80% | 6.350 | 6.135 | 6.250 |
| 07/26/2022 | 6.250 | -1.03% | 6.325 | 6.200 | 6.315 |
| 07/25/2022 | 6.315 | -0.16% | 6.370 | 6.255 | 6.325 |
| 07/22/2022 | 6.325 | 3.43% | 6.365 | 6.110 | 6.115 |
| 07/21/2022 | 6.115 | -1.29% | 6.225 | 6.065 | 6.195 |
| 07/20/2022 | 6.195 | -0.08% | 6.265 | 6.140 | 6.200 |
| 07/19/2022 | 6.200 | 1.64% | 6.220 | 6.060 | 6.100 |
| 07/18/2022 | 6.100 | 0.16% | 6.135 | 6.055 | 6.090 |
| 07/15/2022 | 6.090 | 2.18% | 6.115 | 5.935 | 5.960 |
| 07/14/2022 | 5.960 | -1.49% | 6.065 | 5.890 | 6.050 |
| 07/13/2022 | 6.050 | 0.41% | 6.145 | 5.955 | 6.025 |
| 07/12/2022 | 6.025 | 0.50% | 6.060 | 5.855 | 5.995 |
| 07/11/2022 | 5.995 | -1.48% | 6.090 | 5.935 | 6.085 |
| 07/08/2022 | 6.085 | 0.75% | 6.105 | 5.975 | 6.040 |
| 07/07/2022 | 6.040 | 2.20% | 6.060 | 5.900 | 5.910 |
| 07/06/2022 | 5.910 | -1.34% | 5.970 | 5.805 | 5.990 |
| 07/05/2022 | 5.990 | 0.08% | 6.105 | 5.935 | 5.985 |
| 07/04/2022 | 5.985 | -1.72% | 6.160 | 5.935 | 6.090 |
| 07/01/2022 | 6.090 | -0.25% | 6.205 | 6.025 | 6.105 |
| 06/30/2022 | 6.105 | -1.69% | 6.230 | 6.055 | 6.210 |
