Historical Prices: MAPFRE
| 07/29/2022 | 1.575 | 0.77% | 1.579 | 1.563 | 1.563 |
| 07/28/2022 | 1.563 | 0.90% | 1.573 | 1.541 | 1.549 |
| 07/27/2022 | 1.549 | 1.31% | 1.551 | 1.527 | 1.529 |
| 07/26/2022 | 1.529 | -0.46% | 1.545 | 1.525 | 1.536 |
| 07/25/2022 | 1.536 | 0 | 1.556 | 1.536 | 1.536 |
| 07/22/2022 | 1.536 | -0.84% | 1.554 | 1.533 | 1.549 |
| 07/21/2022 | 1.549 | -1.27% | 1.573 | 1.545 | 1.569 |
| 07/20/2022 | 1.569 | -1.57% | 1.600 | 1.560 | 1.594 |
| 07/19/2022 | 1.594 | 2.31% | 1.598 | 1.545 | 1.558 |
| 07/18/2022 | 1.558 | -2.20% | 1.612 | 1.555 | 1.593 |
| 07/15/2022 | 1.593 | 0.44% | 1.602 | 1.574 | 1.586 |
| 07/14/2022 | 1.586 | -0.56% | 1.601 | 1.580 | 1.595 |
| 07/13/2022 | 1.595 | -0.44% | 1.602 | 1.563 | 1.602 |
| 07/12/2022 | 1.602 | -0.74% | 1.614 | 1.528 | 1.614 |
| 07/11/2022 | 1.614 | -2.36% | 1.651 | 1.613 | 1.653 |
| 07/08/2022 | 1.653 | 0.12% | 1.653 | 1.624 | 1.651 |
| 07/07/2022 | 1.651 | 2.04% | 1.656 | 1.628 | 1.618 |
| 07/06/2022 | 1.618 | 0 | 1.641 | 1.609 | 1.618 |
| 07/05/2022 | 1.618 | -4.09% | 1.704 | 1.618 | 1.687 |
| 07/04/2022 | 1.687 | -0.65% | 1.713 | 1.687 | 1.698 |
| 07/01/2022 | 1.698 | 0.95% | 1.714 | 1.672 | 1.682 |
| 06/30/2022 | 1.682 | 0.06% | 1.690 | 1.654 | 1.681 |
