Historical Prices: ACCIONA ENERGIA
| 07/29/2022 | 42.740 | 0.94% | 43.740 | 42.080 | 42.340 |
| 07/28/2022 | 42.340 | 1.29% | 42.740 | 39.160 | 41.800 |
| 07/27/2022 | 41.800 | 2.10% | 41.920 | 40.840 | 40.940 |
| 07/26/2022 | 40.940 | 3.18% | 41.300 | 39.920 | 39.680 |
| 07/25/2022 | 39.680 | 0.56% | 39.840 | 38.900 | 39.460 |
| 07/22/2022 | 39.460 | 2.49% | 39.580 | 38.340 | 38.500 |
| 07/21/2022 | 38.500 | -1.23% | 39.180 | 38.220 | 38.980 |
| 07/20/2022 | 38.980 | -0.86% | 39.320 | 38.320 | 39.320 |
| 07/19/2022 | 39.320 | -1.35% | 40.100 | 39.060 | 39.860 |
| 07/18/2022 | 39.860 | 2.63% | 40.280 | 38.940 | 38.840 |
| 07/15/2022 | 38.840 | 3.57% | 39.120 | 37.660 | 37.500 |
| 07/14/2022 | 37.500 | -3.80% | 39.320 | 37.400 | 38.980 |
| 07/13/2022 | 38.980 | -0.97% | 39.340 | 38.780 | 39.360 |
| 07/12/2022 | 39.360 | -1.06% | 40.180 | 38.960 | 39.780 |
| 07/11/2022 | 39.780 | 0.45% | 40.420 | 39.580 | 39.600 |
| 07/08/2022 | 39.600 | 1.23% | 39.820 | 39.180 | 39.120 |
| 07/07/2022 | 39.120 | 2.25% | 39.200 | 38.320 | 38.260 |
| 07/06/2022 | 38.260 | 1.65% | 38.600 | 37.780 | 37.640 |
| 07/05/2022 | 37.640 | -0.95% | 38.400 | 37.640 | 38.000 |
| 07/04/2022 | 38.000 | 1.12% | 38.340 | 37.840 | 37.580 |
| 07/01/2022 | 37.580 | 2.18% | 37.800 | 36.420 | 36.780 |
| 06/30/2022 | 36.780 | 2.68% | 36.840 | 35.380 | 35.820 |
