Historical Prices: TELEFONICA
| 06/30/2022 | 4.862 | 0.23% | 4.875 | 4.805 | 4.851 |
| 06/29/2022 | 4.851 | 0.56% | 4.856 | 4.750 | 4.824 |
| 06/28/2022 | 4.824 | 1.92% | 4.852 | 4.732 | 4.733 |
| 06/27/2022 | 4.733 | -0.02% | 4.754 | 4.688 | 4.734 |
| 06/24/2022 | 4.734 | 0.28% | 4.740 | 4.668 | 4.721 |
| 06/23/2022 | 4.721 | 1.92% | 4.764 | 4.599 | 4.632 |
| 06/22/2022 | 4.632 | 2.03% | 4.647 | 4.524 | 4.540 |
| 06/21/2022 | 4.540 | 0.18% | 4.591 | 4.521 | 4.532 |
| 06/20/2022 | 4.532 | 3.05% | 4.563 | 4.414 | 4.398 |
| 06/17/2022 | 4.398 | -0.72% | 4.458 | 4.398 | 4.430 |
| 06/16/2022 | 4.430 | -0.40% | 4.466 | 4.367 | 4.448 |
| 06/15/2022 | 4.448 | 0.88% | 4.490 | 4.409 | 4.409 |
| 06/14/2022 | 4.409 | -0.81% | 4.514 | 4.400 | 4.445 |
| 06/13/2022 | 4.445 | -0.85% | 4.481 | 4.406 | 4.483 |
| 06/10/2022 | 4.483 | -1.65% | 4.554 | 4.434 | 4.558 |
| 06/09/2022 | 4.558 | -1.32% | 4.608 | 4.557 | 4.619 |
| 06/08/2022 | 4.619 | -0.39% | 4.647 | 4.590 | 4.637 |
| 06/07/2022 | 4.637 | -0.96% | 4.675 | 4.612 | 4.682 |
| 06/06/2022 | 4.682 | 0.39% | 4.702 | 4.647 | 4.664 |
| 06/03/2022 | 4.664 | -1.00% | 4.730 | 4.610 | 4.711 |
| 06/02/2022 | 4.711 | -1.24% | 4.800 | 4.707 | 4.770 |
| 06/01/2022 | 4.770 | -5.73% | 4.898 | 4.764 | 5.060 |
