Historical Prices: PHARMA MAR, S.A.
| 06/30/2022 | 67.300 | 1.48% | 67.480 | 64.900 | 66.320 |
| 06/29/2022 | 66.320 | 0.15% | 66.760 | 64.280 | 66.220 |
| 06/28/2022 | 66.220 | -1.63% | 68.220 | 66.060 | 67.320 |
| 06/27/2022 | 67.320 | 2.97% | 67.500 | 65.780 | 65.380 |
| 06/24/2022 | 65.380 | 2.44% | 66.500 | 63.900 | 63.820 |
| 06/23/2022 | 63.820 | -1.36% | 64.600 | 62.500 | 64.700 |
| 06/22/2022 | 64.700 | 0.72% | 65.560 | 62.340 | 64.240 |
| 06/21/2022 | 64.240 | 2.16% | 64.900 | 62.880 | 62.880 |
| 06/20/2022 | 62.880 | 1.45% | 63.180 | 60.800 | 61.980 |
| 06/17/2022 | 61.980 | 4.48% | 61.980 | 58.680 | 59.320 |
| 06/16/2022 | 59.320 | -3.54% | 62.300 | 59.320 | 61.500 |
| 06/15/2022 | 61.500 | 4.38% | 61.900 | 58.940 | 58.920 |
| 06/14/2022 | 58.920 | -10.05% | 66.800 | 58.160 | 65.500 |
| 06/13/2022 | 65.500 | -7.38% | 69.980 | 65.280 | 70.720 |
| 06/10/2022 | 70.720 | -3.12% | 72.780 | 70.720 | 73.000 |
| 06/09/2022 | 73.000 | -1.22% | 74.480 | 72.540 | 73.900 |
| 06/08/2022 | 73.900 | 3.68% | 73.980 | 70.820 | 71.280 |
| 06/07/2022 | 71.280 | 0.99% | 71.440 | 69.160 | 70.580 |
| 06/06/2022 | 70.580 | 0.34% | 71.940 | 70.300 | 70.340 |
| 06/03/2022 | 70.340 | 0.23% | 70.580 | 69.280 | 70.180 |
| 06/02/2022 | 70.180 | -2.42% | 72.780 | 69.800 | 71.920 |
| 06/01/2022 | 71.920 | -0.53% | 73.140 | 71.640 | 72.300 |
