Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 06/30/2022 | 20.250 | 0.80% | 20.770 | 19.850 | 20.090 |
| 06/29/2022 | 20.090 | -6.08% | 21.360 | 20.060 | 21.390 |
| 06/28/2022 | 21.390 | 1.95% | 21.570 | 20.860 | 20.980 |
| 06/27/2022 | 20.980 | -0.10% | 21.210 | 20.590 | 21.000 |
| 06/24/2022 | 21.000 | 2.44% | 21.190 | 20.430 | 20.500 |
| 06/23/2022 | 20.500 | -0.15% | 20.800 | 20.150 | 20.530 |
| 06/22/2022 | 20.530 | -1.30% | 20.660 | 20.220 | 20.800 |
| 06/21/2022 | 20.800 | -0.10% | 20.990 | 20.390 | 20.820 |
| 06/20/2022 | 20.820 | 3.79% | 20.980 | 19.980 | 20.060 |
| 06/17/2022 | 20.060 | -1.67% | 20.460 | 19.505 | 20.400 |
| 06/16/2022 | 20.400 | 0.25% | 20.930 | 20.170 | 20.350 |
| 06/15/2022 | 20.350 | 2.44% | 20.400 | 19.665 | 19.865 |
| 06/14/2022 | 19.865 | -6.08% | 21.420 | 19.845 | 21.150 |
| 06/13/2022 | 21.150 | -1.81% | 21.630 | 21.070 | 21.540 |
| 06/10/2022 | 21.540 | -2.67% | 22.150 | 21.510 | 22.130 |
| 06/09/2022 | 22.130 | -1.51% | 23.060 | 22.020 | 22.470 |
| 06/08/2022 | 22.470 | -3.77% | 23.450 | 22.440 | 23.350 |
| 06/07/2022 | 23.350 | 5.32% | 23.560 | 22.090 | 22.170 |
| 06/06/2022 | 22.170 | 1.74% | 22.200 | 21.630 | 21.790 |
| 06/03/2022 | 21.790 | -1.67% | 22.350 | 21.650 | 22.160 |
| 06/02/2022 | 22.160 | 2.83% | 22.420 | 21.740 | 21.550 |
| 06/01/2022 | 21.550 | -0.60% | 21.760 | 20.960 | 21.680 |
