Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 06/30/2022 | 6.105 | -1.69% | 6.230 | 6.055 | 6.210 |
| 06/29/2022 | 6.210 | -7.24% | 6.495 | 6.180 | 6.695 |
| 06/28/2022 | 6.695 | 1.67% | 6.720 | 6.600 | 6.585 |
| 06/27/2022 | 6.585 | 0 | 6.655 | 6.535 | 6.585 |
| 06/24/2022 | 6.585 | 3.21% | 6.610 | 6.420 | 6.380 |
| 06/23/2022 | 6.380 | -1.85% | 6.545 | 6.380 | 6.500 |
| 06/22/2022 | 6.500 | 1.17% | 6.530 | 6.255 | 6.425 |
| 06/21/2022 | 6.425 | -1.46% | 6.600 | 6.390 | 6.520 |
| 06/20/2022 | 6.520 | -0.15% | 6.610 | 6.440 | 6.530 |
| 06/17/2022 | 6.530 | 0.31% | 6.670 | 6.435 | 6.510 |
| 06/16/2022 | 6.510 | -1.74% | 6.625 | 6.400 | 6.625 |
| 06/15/2022 | 6.625 | 2.08% | 6.720 | 6.555 | 6.490 |
| 06/14/2022 | 6.490 | -1.29% | 6.670 | 6.440 | 6.575 |
| 06/13/2022 | 6.575 | -5.94% | 6.915 | 6.565 | 6.990 |
| 06/10/2022 | 6.990 | -2.71% | 7.125 | 6.870 | 7.185 |
| 06/09/2022 | 7.185 | -3.56% | 7.430 | 7.185 | 7.450 |
| 06/08/2022 | 7.450 | -1.91% | 7.660 | 7.435 | 7.595 |
| 06/07/2022 | 7.595 | 1.61% | 7.635 | 7.435 | 7.475 |
| 06/06/2022 | 7.475 | 0.81% | 7.520 | 7.405 | 7.415 |
| 06/03/2022 | 7.415 | 1.23% | 7.420 | 7.335 | 7.325 |
| 06/02/2022 | 7.325 | -2.33% | 7.525 | 7.265 | 7.500 |
| 06/01/2022 | 7.500 | -1.90% | 7.730 | 7.500 | 7.645 |
