Historical Prices: MAPFRE
| 06/30/2022 | 1.682 | 0.06% | 1.690 | 1.654 | 1.681 |
| 06/29/2022 | 1.681 | -0.18% | 1.692 | 1.665 | 1.684 |
| 06/28/2022 | 1.684 | 1.45% | 1.690 | 1.669 | 1.660 |
| 06/27/2022 | 1.660 | -0.24% | 1.679 | 1.644 | 1.664 |
| 06/24/2022 | 1.664 | 0.91% | 1.667 | 1.636 | 1.649 |
| 06/23/2022 | 1.649 | -2.25% | 1.690 | 1.649 | 1.687 |
| 06/22/2022 | 1.687 | -0.12% | 1.699 | 1.667 | 1.689 |
| 06/21/2022 | 1.689 | -0.76% | 1.723 | 1.689 | 1.702 |
| 06/20/2022 | 1.702 | 1.01% | 1.703 | 1.685 | 1.685 |
| 06/17/2022 | 1.685 | -0.24% | 1.702 | 1.668 | 1.689 |
| 06/16/2022 | 1.689 | -1.63% | 1.716 | 1.681 | 1.717 |
| 06/15/2022 | 1.717 | 2.88% | 1.732 | 1.689 | 1.669 |
| 06/14/2022 | 1.669 | 0.91% | 1.674 | 1.647 | 1.654 |
| 06/13/2022 | 1.654 | -1.55% | 1.681 | 1.647 | 1.680 |
| 06/10/2022 | 1.680 | -2.44% | 1.721 | 1.680 | 1.722 |
| 06/09/2022 | 1.722 | -1.09% | 1.748 | 1.719 | 1.741 |
| 06/08/2022 | 1.741 | -0.85% | 1.765 | 1.738 | 1.756 |
| 06/07/2022 | 1.756 | 0.23% | 1.772 | 1.746 | 1.752 |
| 06/06/2022 | 1.752 | 0.52% | 1.763 | 1.746 | 1.743 |
| 06/03/2022 | 1.743 | 0.69% | 1.750 | 1.736 | 1.731 |
| 06/02/2022 | 1.731 | 0.17% | 1.743 | 1.726 | 1.728 |
| 06/01/2022 | 1.728 | 0 | 1.752 | 1.727 | 1.728 |
