Historical Prices: ACCIONA ENERGIA
| 06/30/2022 | 36.780 | 2.68% | 36.840 | 35.380 | 35.820 |
| 06/29/2022 | 35.820 | -2.02% | 36.860 | 35.460 | 36.560 |
| 06/28/2022 | 36.560 | 1.95% | 36.680 | 35.740 | 35.860 |
| 06/27/2022 | 35.860 | 1.07% | 35.960 | 35.060 | 35.480 |
| 06/24/2022 | 35.480 | 4.05% | 35.620 | 34.460 | 34.100 |
| 06/23/2022 | 34.100 | 1.07% | 34.460 | 33.160 | 33.740 |
| 06/22/2022 | 33.740 | -2.54% | 34.340 | 33.380 | 34.620 |
| 06/21/2022 | 34.620 | -2.15% | 35.400 | 34.560 | 35.380 |
| 06/20/2022 | 35.380 | 2.08% | 35.660 | 35.000 | 34.660 |
| 06/17/2022 | 34.660 | 1.11% | 35.300 | 34.000 | 34.280 |
| 06/16/2022 | 34.280 | -0.81% | 36.000 | 34.280 | 34.560 |
| 06/15/2022 | 34.560 | -0.46% | 35.280 | 33.980 | 34.720 |
| 06/14/2022 | 34.720 | -1.70% | 35.940 | 34.400 | 35.320 |
| 06/13/2022 | 35.320 | -1.73% | 36.000 | 35.000 | 35.940 |
| 06/10/2022 | 35.940 | -3.54% | 37.480 | 35.520 | 37.260 |
| 06/09/2022 | 37.260 | -3.27% | 38.880 | 37.020 | 38.520 |
| 06/08/2022 | 38.520 | 0.94% | 38.580 | 37.900 | 38.160 |
| 06/07/2022 | 38.160 | 1.65% | 38.340 | 37.460 | 37.540 |
| 06/06/2022 | 37.540 | 0.70% | 37.600 | 37.000 | 37.280 |
| 06/03/2022 | 37.280 | 1.53% | 37.580 | 37.080 | 36.720 |
| 06/02/2022 | 36.720 | 1.89% | 37.360 | 35.620 | 36.040 |
| 06/01/2022 | 36.040 | -0.93% | 36.780 | 35.880 | 36.380 |
