Historical Prices: TELEFONICA
| 05/31/2022 | 5.060 | 2.16% | 5.064 | 4.950 | 4.953 |
| 05/30/2022 | 4.953 | 0.12% | 4.973 | 4.886 | 4.947 |
| 05/27/2022 | 4.947 | -0.10% | 4.978 | 4.933 | 4.952 |
| 05/26/2022 | 4.952 | 0.65% | 4.975 | 4.917 | 4.920 |
| 05/25/2022 | 4.920 | 0.72% | 4.970 | 4.884 | 4.885 |
| 05/24/2022 | 4.885 | 2.24% | 4.916 | 4.729 | 4.778 |
| 05/23/2022 | 4.778 | 1.83% | 4.778 | 4.695 | 4.692 |
| 05/20/2022 | 4.692 | 1.10% | 4.708 | 4.631 | 4.641 |
| 05/19/2022 | 4.641 | -1.78% | 4.723 | 4.620 | 4.725 |
| 05/18/2022 | 4.725 | -1.11% | 4.785 | 4.715 | 4.778 |
| 05/17/2022 | 4.778 | 0.87% | 4.804 | 4.724 | 4.737 |
| 05/16/2022 | 4.737 | -0.84% | 4.806 | 4.698 | 4.777 |
| 05/13/2022 | 4.777 | -0.06% | 4.842 | 4.733 | 4.780 |
| 05/12/2022 | 4.780 | 2.64% | 4.893 | 4.620 | 4.657 |
| 05/11/2022 | 4.657 | 0.82% | 4.663 | 4.590 | 4.619 |
| 05/10/2022 | 4.619 | -0.26% | 4.667 | 4.603 | 4.631 |
| 05/09/2022 | 4.631 | -1.82% | 4.732 | 4.618 | 4.717 |
| 05/06/2022 | 4.717 | -1.11% | 4.766 | 4.687 | 4.770 |
| 05/05/2022 | 4.770 | 1.55% | 4.775 | 4.711 | 4.697 |
| 05/04/2022 | 4.697 | 0.19% | 4.750 | 4.640 | 4.688 |
| 05/03/2022 | 4.688 | 1.98% | 4.688 | 4.580 | 4.597 |
| 05/02/2022 | 4.597 | -0.78% | 4.690 | 4.560 | 4.633 |
