IBEX 35: RED ELECTRICA May 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.29	0.52%	0.81%	17.48%	29.38%	05/31/2022

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2022	19.290	0.52%	19.290	19.050	19.190
05/30/2022	19.190	-1.18%	19.720	19.135	19.420
05/27/2022	19.420	-1.77%	19.850	19.380	19.770
05/26/2022	19.770	-0.65%	20.050	19.750	19.900
05/25/2022	19.900	0.84%	20.050	19.720	19.735
05/24/2022	19.735	0.77%	19.735	19.080	19.585
05/23/2022	19.585	0.31%	19.675	19.445	19.525
05/20/2022	19.525	0.08%	19.610	19.405	19.510
05/19/2022	19.510	-0.61%	19.695	19.440	19.630
05/18/2022	19.630	2.40%	19.630	19.230	19.170
05/17/2022	19.170	0.03%	19.310	19.035	19.165
05/16/2022	19.165	2.40%	19.230	18.740	18.715
05/13/2022	18.715	-0.43%	18.915	18.505	18.795
05/12/2022	18.795	-0.90%	19.025	18.700	18.965
05/11/2022	18.965	-0.08%	19.085	18.555	18.980
05/10/2022	18.980	1.20%	19.185	18.660	18.755
05/09/2022	18.755	-1.00%	19.105	18.705	18.945
05/06/2022	18.945	-1.81%	19.270	18.895	19.295
05/05/2022	19.295	0.10%	19.555	19.245	19.275
05/04/2022	19.275	0.68%	19.320	19.040	19.145
05/03/2022	19.145	2.63%	19.145	18.590	18.655
05/02/2022	18.655	-2.51%	19.305	17.945	19.135
< R.E.C. 2022-04R.E.C. 2022-06 >

Chart: RED ELECTRICA