Historical Prices: GRIFOLS CL.A
| 05/31/2022 | 19.590 | -0.05% | 19.920 | 19.430 | |
| 05/30/2022 | 19.600 | -1.26% | 20.280 | 19.410 | |
| 05/27/2022 | 19.850 | -0.23% | 20.140 | 19.605 | |
| 05/26/2022 | 19.895 | 0.63% | 20.140 | 19.715 | |
| 05/25/2022 | 19.770 | -0.90% | 19.970 | 19.515 | |
| 05/24/2022 | 19.950 | 0.76% | 19.950 | 19.570 | |
| 05/23/2022 | 19.800 | -0.40% | 20.100 | 19.430 | |
| 05/20/2022 | 19.880 | -0.15% | 20.180 | 19.680 | |
| 05/19/2022 | 19.910 | 0.43% | 19.965 | 19.270 | |
| 05/18/2022 | 19.825 | 0.99% | 20.050 | 19.565 | |
| 05/17/2022 | 19.630 | 0 | 19.740 | 19.050 | |
| 05/16/2022 | 19.630 | -0.38% | 19.700 | 19.280 | |
| 05/13/2022 | 19.705 | 3.30% | 19.705 | 19.085 | |
| 05/12/2022 | 19.075 | -1.04% | 19.350 | 18.755 | |
| 05/11/2022 | 19.275 | 4.50% | 19.370 | 18.320 | |
| 05/10/2022 | 18.445 | 6.31% | 18.745 | 17.520 | |
| 05/09/2022 | 17.350 | -6.85% | 18.580 | 16.955 | |
| 05/06/2022 | 18.625 | 9.43% | 18.950 | 16.610 | |
| 05/05/2022 | 17.020 | 2.47% | 17.090 | 16.670 | |
| 05/04/2022 | 16.610 | 1.90% | 17.035 | 16.480 | |
| 05/02/2022 | 16.300 | 1.88% | 16.605 | 14.860 | |
| 04/29/2022 | 16.000 | -3.35% | 16.530 | 15.875 | |
