Historical Prices: INDITEX
| 05/31/2022 | 22.390 | -0.44% | 22.760 | 22.280 | 22.490 |
| 05/30/2022 | 22.490 | 0.90% | 22.660 | 22.370 | 22.290 |
| 05/27/2022 | 22.290 | 2.96% | 22.490 | 21.780 | 21.650 |
| 05/26/2022 | 21.650 | 5.15% | 21.780 | 20.600 | 20.590 |
| 05/25/2022 | 20.590 | 1.03% | 20.650 | 20.130 | 20.380 |
| 05/24/2022 | 20.380 | -1.36% | 20.820 | 20.220 | 20.660 |
| 05/23/2022 | 20.660 | 1.18% | 20.870 | 20.310 | 20.420 |
| 05/20/2022 | 20.420 | 0.54% | 20.710 | 20.060 | 20.310 |
| 05/19/2022 | 20.310 | -2.36% | 20.530 | 19.915 | 20.800 |
| 05/18/2022 | 20.800 | -0.48% | 21.150 | 20.710 | 20.900 |
| 05/17/2022 | 20.900 | 0.87% | 21.050 | 20.660 | 20.720 |
| 05/16/2022 | 20.720 | 0.88% | 20.720 | 20.260 | 20.540 |
| 05/13/2022 | 20.540 | 2.24% | 20.540 | 20.010 | 20.090 |
| 05/12/2022 | 20.090 | 0.70% | 20.260 | 19.570 | 19.950 |
| 05/11/2022 | 19.950 | 1.22% | 20.250 | 19.660 | 19.710 |
| 05/10/2022 | 19.710 | -1.79% | 20.410 | 19.665 | 20.070 |
| 05/09/2022 | 20.070 | -0.89% | 20.350 | 19.990 | 20.250 |
| 05/06/2022 | 20.250 | -3.02% | 20.770 | 20.120 | 20.880 |
| 05/05/2022 | 20.880 | 2.65% | 21.230 | 20.650 | 20.340 |
| 05/04/2022 | 20.340 | -0.64% | 20.630 | 20.270 | 20.470 |
| 05/03/2022 | 20.470 | 1.64% | 20.490 | 20.130 | 20.140 |
| 05/02/2022 | 20.140 | 0.20% | 20.240 | 19.000 | 20.100 |
