Historical Prices: CAIXABANK
| 05/31/2022 | 3.368 | -1.03% | 3.406 | 3.342 | 3.403 |
| 05/30/2022 | 3.403 | 1.16% | 3.416 | 3.364 | 3.364 |
| 05/27/2022 | 3.364 | -1.35% | 3.431 | 3.354 | 3.410 |
| 05/26/2022 | 3.410 | 1.19% | 3.421 | 3.359 | 3.370 |
| 05/25/2022 | 3.370 | 2.59% | 3.370 | 3.280 | 3.285 |
| 05/24/2022 | 3.285 | 1.48% | 3.297 | 3.184 | 3.237 |
| 05/23/2022 | 3.237 | 3.75% | 3.237 | 3.106 | 3.120 |
| 05/20/2022 | 3.120 | -0.16% | 3.184 | 3.109 | 3.125 |
| 05/19/2022 | 3.125 | 1.46% | 3.127 | 3.042 | 3.080 |
| 05/18/2022 | 3.080 | 0.98% | 3.152 | 3.050 | 3.050 |
| 05/17/2022 | 3.050 | 5.17% | 3.065 | 2.929 | 2.900 |
| 05/16/2022 | 2.900 | 0.38% | 2.906 | 2.845 | 2.889 |
| 05/13/2022 | 2.889 | 0.49% | 2.909 | 2.867 | 2.875 |
| 05/12/2022 | 2.875 | -2.71% | 2.914 | 2.792 | 2.955 |
| 05/11/2022 | 2.955 | 0.07% | 2.984 | 2.915 | 2.953 |
| 05/10/2022 | 2.953 | 0.61% | 3.029 | 2.945 | 2.935 |
| 05/09/2022 | 2.935 | -0.51% | 2.983 | 2.925 | 2.950 |
| 05/06/2022 | 2.950 | -1.90% | 3.006 | 2.940 | 3.007 |
| 05/05/2022 | 3.007 | -1.60% | 3.150 | 3.006 | 3.056 |
| 05/04/2022 | 3.056 | -3.29% | 3.178 | 3.051 | 3.160 |
| 05/03/2022 | 3.160 | 3.95% | 3.163 | 3.066 | 3.040 |
| 05/02/2022 | 3.040 | -1.55% | 3.079 | 3.021 | 3.088 |
