Historical Prices: ENDESA
| 05/31/2022 | 20.630 | -0.72% | 20.900 | 20.590 | 20.780 |
| 05/30/2022 | 20.780 | -0.38% | 21.020 | 20.710 | 20.860 |
| 05/27/2022 | 20.860 | -0.48% | 21.050 | 20.610 | 20.960 |
| 05/26/2022 | 20.960 | 0.53% | 21.060 | 20.840 | 20.850 |
| 05/25/2022 | 20.850 | 0.87% | 20.920 | 20.650 | 20.670 |
| 05/24/2022 | 20.670 | 0 | 20.680 | 20.150 | 20.670 |
| 05/23/2022 | 20.670 | 0 | 20.860 | 20.570 | 20.670 |
| 05/20/2022 | 20.670 | 0.05% | 20.920 | 20.580 | 20.660 |
| 05/19/2022 | 20.660 | 2.28% | 20.770 | 19.890 | 20.200 |
| 05/18/2022 | 20.200 | 1.25% | 20.260 | 19.995 | 19.950 |
| 05/17/2022 | 19.950 | -0.25% | 20.230 | 19.875 | 20.000 |
| 05/16/2022 | 20.000 | 0.93% | 20.090 | 19.695 | 19.815 |
| 05/13/2022 | 19.815 | 1.07% | 19.980 | 19.670 | 19.605 |
| 05/12/2022 | 19.605 | -0.66% | 20.020 | 19.570 | 19.735 |
| 05/11/2022 | 19.735 | 3.62% | 19.770 | 19.085 | 19.045 |
| 05/10/2022 | 19.045 | -1.27% | 19.575 | 18.600 | 19.290 |
| 05/09/2022 | 19.290 | -1.98% | 19.915 | 19.290 | 19.680 |
| 05/06/2022 | 19.680 | -0.86% | 20.050 | 19.625 | 19.850 |
| 05/05/2022 | 19.850 | -1.24% | 20.310 | 19.815 | 20.100 |
| 05/04/2022 | 20.100 | 0.50% | 20.200 | 20.000 | 20.000 |
| 05/03/2022 | 20.000 | 1.11% | 20.070 | 19.785 | 19.780 |
| 05/02/2022 | 19.780 | -1.25% | 20.180 | 19.410 | 20.030 |
