IBEX 35: BA.SABADELL May 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.83	-1.02%	11.96%	32.90%	-25.16%	05/31/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2022	0.833	-1.02%	0.850	0.826	0.842
05/30/2022	0.842	1.84%	0.851	0.829	0.826
05/27/2022	0.826	-2.94%	0.865	0.822	0.851
05/26/2022	0.851	3.88%	0.852	0.817	0.820
05/25/2022	0.820	3.62%	0.820	0.798	0.791
05/24/2022	0.791	2.04%	0.803	0.765	0.775
05/23/2022	0.775	5.99%	0.775	0.739	0.731
05/20/2022	0.731	-0.57%	0.750	0.731	0.736
05/19/2022	0.736	1.07%	0.738	0.717	0.728
05/18/2022	0.728	-1.09%	0.750	0.728	0.736
05/17/2022	0.736	4.25%	0.739	0.716	0.706
05/16/2022	0.706	-0.62%	0.720	0.702	0.710
05/13/2022	0.710	0.94%	0.718	0.705	0.704
05/12/2022	0.704	-2.28%	0.718	0.695	0.720
05/11/2022	0.720	2.59%	0.724	0.683	0.702
05/10/2022	0.702	3.08%	0.722	0.688	0.681
05/09/2022	0.681	0.06%	0.697	0.676	0.680
05/06/2022	0.680	-1.51%	0.700	0.667	0.691
05/05/2022	0.691	-3.71%	0.740	0.690	0.717
05/04/2022	0.717	-3.32%	0.749	0.716	0.742
05/03/2022	0.742	3.11%	0.747	0.721	0.720
05/02/2022	0.720	-3.28%	0.742	0.719	0.744
< BA.SABADELL 2022-04BA.SABADELL 2022-06 >

Chart: BA.SABADELL