Historical Prices: BANKINTER
| 05/31/2022 | 5.918 | -0.84% | 5.988 | 5.886 | 5.968 |
| 05/30/2022 | 5.968 | -0.43% | 6.050 | 5.910 | 5.994 |
| 05/27/2022 | 5.994 | 0.03% | 6.074 | 5.972 | 5.992 |
| 05/26/2022 | 5.992 | 0.40% | 6.000 | 5.926 | 5.968 |
| 05/25/2022 | 5.968 | 2.37% | 5.970 | 5.830 | 5.830 |
| 05/24/2022 | 5.830 | 1.43% | 5.846 | 5.690 | 5.748 |
| 05/23/2022 | 5.748 | 3.31% | 5.750 | 5.618 | 5.564 |
| 05/20/2022 | 5.564 | -0.68% | 5.678 | 5.556 | 5.602 |
| 05/19/2022 | 5.602 | 1.12% | 5.606 | 5.480 | 5.540 |
| 05/18/2022 | 5.540 | 0.65% | 5.636 | 5.464 | 5.504 |
| 05/17/2022 | 5.504 | 3.58% | 5.534 | 5.360 | 5.314 |
| 05/16/2022 | 5.314 | -0.26% | 5.366 | 5.260 | 5.328 |
| 05/13/2022 | 5.328 | 1.14% | 5.374 | 5.280 | 5.268 |
| 05/12/2022 | 5.268 | -2.30% | 5.352 | 5.206 | 5.392 |
| 05/11/2022 | 5.392 | 2.67% | 5.436 | 5.146 | 5.252 |
| 05/10/2022 | 5.252 | 1.74% | 5.352 | 5.190 | 5.162 |
| 05/09/2022 | 5.162 | -0.12% | 5.248 | 5.134 | 5.168 |
| 05/06/2022 | 5.168 | -2.64% | 5.310 | 5.152 | 5.308 |
| 05/05/2022 | 5.308 | -1.41% | 5.498 | 5.296 | 5.384 |
| 05/04/2022 | 5.384 | -4.20% | 5.660 | 5.362 | 5.620 |
| 05/03/2022 | 5.620 | 1.26% | 5.680 | 5.578 | 5.550 |
| 05/02/2022 | 5.550 | -1.46% | 5.654 | 5.524 | 5.632 |
