Historical Prices: ARCELORMIT.
| 03/31/2022 | 29.300 | -1.20% | 29.790 | 29.270 | |
| 03/30/2022 | 29.655 | -1.07% | 30.290 | 29.280 | |
| 03/29/2022 | 29.975 | -1.38% | 30.780 | 29.215 | |
| 03/28/2022 | 30.395 | -2.52% | 31.295 | 30.250 | |
| 03/25/2022 | 31.180 | 2.97% | 31.190 | 30.350 | |
| 03/24/2022 | 30.280 | -0.21% | 30.580 | 29.915 | |
| 03/23/2022 | 30.345 | -0.62% | 30.740 | 29.690 | |
| 03/22/2022 | 30.535 | 2.23% | 31.080 | 30.175 | |
| 03/21/2022 | 29.870 | 5.55% | 29.915 | 28.465 | |
| 03/18/2022 | 28.300 | -2.30% | 28.975 | 28.140 | |
| 03/17/2022 | 28.965 | 0.47% | 29.400 | 28.340 | |
| 03/16/2022 | 28.830 | 5.30% | 28.930 | 27.970 | |
| 03/15/2022 | 27.380 | -1.67% | 27.450 | 26.450 | |
| 03/14/2022 | 27.845 | 0.69% | 28.105 | 26.955 | |
| 03/11/2022 | 27.655 | 3.23% | 27.830 | 26.215 | |
| 03/10/2022 | 26.790 | -0.72% | 27.290 | 26.600 | |
| 03/09/2022 | 26.985 | 3.19% | 27.030 | 25.380 | |
| 03/08/2022 | 26.150 | -0.57% | 27.315 | 25.970 | |
| 03/07/2022 | 26.300 | -1.61% | 27.080 | 25.025 | |
| 03/04/2022 | 26.730 | -8.08% | 29.055 | 26.535 | |
| 03/03/2022 | 29.080 | -0.48% | 30.730 | 28.985 | |
| 03/02/2022 | 29.220 | 3.07% | 30.210 | 28.520 | |
