Historical Prices: ACERINOX
| 03/31/2022 | 9.980 | -1.24% | 10.205 | 9.950 | 10.105 |
| 03/30/2022 | 10.105 | -1.61% | 10.380 | 10.020 | 10.270 |
| 03/29/2022 | 10.270 | 1.73% | 10.300 | 10.100 | 10.095 |
| 03/28/2022 | 10.095 | -2.18% | 10.420 | 10.065 | 10.320 |
| 03/25/2022 | 10.320 | 0.39% | 10.380 | 10.135 | 10.280 |
| 03/24/2022 | 10.280 | -0.63% | 10.680 | 10.230 | 10.345 |
| 03/23/2022 | 10.345 | -3.50% | 10.820 | 10.170 | 10.720 |
| 03/22/2022 | 10.720 | 3.47% | 10.765 | 10.370 | 10.360 |
| 03/21/2022 | 10.360 | 3.85% | 10.360 | 9.994 | 9.976 |
| 03/18/2022 | 9.976 | -1.81% | 10.280 | 9.914 | 10.160 |
| 03/17/2022 | 10.160 | 0.25% | 10.415 | 10.020 | 10.135 |
| 03/16/2022 | 10.135 | 6.42% | 10.160 | 9.740 | 9.524 |
| 03/15/2022 | 9.524 | -1.10% | 9.676 | 9.370 | 9.630 |
| 03/14/2022 | 9.630 | 2.12% | 9.744 | 9.372 | 9.430 |
| 03/11/2022 | 9.430 | 0.64% | 9.572 | 9.100 | 9.370 |
| 03/10/2022 | 9.370 | -3.60% | 9.758 | 9.316 | 9.720 |
| 03/09/2022 | 9.720 | 1.46% | 9.882 | 9.366 | 9.580 |
| 03/08/2022 | 9.580 | -3.91% | 10.300 | 9.580 | 9.970 |
| 03/07/2022 | 9.970 | -3.30% | 10.340 | 9.620 | 10.310 |
| 03/04/2022 | 10.310 | -7.12% | 11.185 | 10.305 | 11.100 |
| 03/03/2022 | 11.100 | -1.25% | 11.560 | 11.085 | 11.240 |
| 03/02/2022 | 11.240 | 1.77% | 11.380 | 10.935 | 11.045 |
