Historical Prices: BANCO SANTANDER
| 03/31/2022 | 3.100 | -1.35% | 3.200 | 3.098 | 3.143 |
| 03/30/2022 | 3.143 | -3.26% | 3.218 | 3.129 | 3.249 |
| 03/29/2022 | 3.249 | 5.47% | 3.263 | 3.114 | 3.080 |
| 03/28/2022 | 3.080 | 0.75% | 3.154 | 3.074 | 3.057 |
| 03/25/2022 | 3.057 | -0.23% | 3.087 | 3.030 | 3.064 |
| 03/24/2022 | 3.064 | -2.12% | 3.135 | 3.053 | 3.131 |
| 03/23/2022 | 3.131 | -1.59% | 3.197 | 3.115 | 3.181 |
| 03/22/2022 | 3.181 | 1.66% | 3.205 | 3.141 | 3.129 |
| 03/21/2022 | 3.129 | 0.29% | 3.190 | 3.100 | 3.120 |
| 03/18/2022 | 3.120 | -0.65% | 3.150 | 3.085 | 3.141 |
| 03/17/2022 | 3.141 | -0.52% | 3.189 | 3.091 | 3.157 |
| 03/16/2022 | 3.157 | 5.83% | 3.190 | 3.034 | 2.983 |
| 03/15/2022 | 2.983 | 0.95% | 3.011 | 2.898 | 2.955 |
| 03/14/2022 | 2.955 | 3.18% | 2.970 | 2.888 | 2.864 |
| 03/11/2022 | 2.864 | 0.39% | 3.009 | 2.820 | 2.853 |
| 03/10/2022 | 2.853 | -1.37% | 2.922 | 2.814 | 2.893 |
| 03/09/2022 | 2.893 | 7.25% | 2.893 | 2.776 | 2.697 |
| 03/08/2022 | 2.697 | 2.51% | 2.795 | 2.585 | 2.631 |
| 03/07/2022 | 2.631 | -3.22% | 2.691 | 2.490 | 2.719 |
| 03/04/2022 | 2.719 | -5.28% | 2.855 | 2.713 | 2.870 |
| 03/03/2022 | 2.870 | -1.95% | 2.962 | 2.854 | 2.927 |
| 03/02/2022 | 2.927 | 3.45% | 2.961 | 2.767 | 2.830 |
