Historical Prices: AMADEUS
| 03/31/2022 | 59.180 | -0.34% | 60.360 | 58.520 | 59.380 |
| 03/30/2022 | 59.380 | -2.17% | 61.000 | 59.380 | 60.700 |
| 03/29/2022 | 60.700 | 7.28% | 61.040 | 57.020 | 56.580 |
| 03/28/2022 | 56.580 | -0.04% | 57.400 | 56.400 | 56.600 |
| 03/25/2022 | 56.600 | -0.32% | 57.480 | 56.260 | 56.780 |
| 03/24/2022 | 56.780 | 0.82% | 56.840 | 55.680 | 56.320 |
| 03/23/2022 | 56.320 | -2.73% | 58.420 | 56.280 | 57.900 |
| 03/22/2022 | 57.900 | 2.92% | 57.900 | 55.900 | 56.260 |
| 03/21/2022 | 56.260 | 0.46% | 56.820 | 55.500 | 56.000 |
| 03/18/2022 | 56.000 | 0.97% | 56.380 | 54.580 | 55.460 |
| 03/17/2022 | 55.460 | 1.20% | 55.680 | 54.480 | 54.800 |
| 03/16/2022 | 54.800 | 3.51% | 55.280 | 53.420 | 52.940 |
| 03/15/2022 | 52.940 | -0.90% | 53.660 | 51.960 | 53.420 |
| 03/14/2022 | 53.420 | 1.02% | 54.460 | 53.000 | 52.880 |
| 03/11/2022 | 52.880 | 0.42% | 54.500 | 52.100 | 52.660 |
| 03/10/2022 | 52.660 | -2.16% | 54.320 | 52.240 | 53.820 |
| 03/09/2022 | 53.820 | 6.74% | 54.060 | 50.780 | 50.420 |
| 03/08/2022 | 50.420 | -0.67% | 52.160 | 49.870 | 50.760 |
| 03/07/2022 | 50.760 | -4.01% | 52.880 | 48.860 | 52.880 |
| 03/04/2022 | 52.880 | -8.61% | 57.720 | 52.340 | 57.860 |
| 03/03/2022 | 57.860 | -5.27% | 61.500 | 57.280 | 61.080 |
| 03/02/2022 | 61.080 | 5.09% | 61.600 | 56.520 | 58.120 |
