Historical Prices: ACCIONA ENERGIA
| 03/31/2022 | 33.500 | -0.59% | 33.690 | 32.740 | 33.700 |
| 03/30/2022 | 33.700 | 3.79% | 33.970 | 32.330 | 32.470 |
| 03/29/2022 | 32.470 | -2.96% | 33.750 | 32.210 | 33.460 |
| 03/28/2022 | 33.460 | 3.27% | 33.810 | 32.700 | 32.400 |
| 03/25/2022 | 32.400 | -0.98% | 33.200 | 32.210 | 32.720 |
| 03/24/2022 | 32.720 | 2.96% | 32.740 | 31.940 | 31.780 |
| 03/23/2022 | 31.780 | -3.81% | 33.500 | 31.680 | 33.040 |
| 03/22/2022 | 33.040 | 3.25% | 33.290 | 31.990 | 32.000 |
| 03/21/2022 | 32.000 | -3.99% | 33.310 | 32.000 | 33.330 |
| 03/18/2022 | 33.330 | 2.87% | 33.330 | 32.200 | 32.400 |
| 03/17/2022 | 32.400 | 1.60% | 32.720 | 31.880 | 31.890 |
| 03/16/2022 | 31.890 | 1.11% | 32.530 | 31.500 | 31.540 |
| 03/15/2022 | 31.540 | -0.03% | 32.000 | 30.840 | 31.550 |
| 03/14/2022 | 31.550 | -2.56% | 32.440 | 30.930 | 32.380 |
| 03/11/2022 | 32.380 | 1.19% | 33.420 | 31.680 | 32.000 |
| 03/10/2022 | 32.000 | 1.07% | 32.500 | 31.170 | 31.660 |
| 03/09/2022 | 31.660 | 4.49% | 31.940 | 30.520 | 30.300 |
| 03/08/2022 | 30.300 | 4.52% | 30.500 | 28.700 | 28.990 |
| 03/07/2022 | 28.990 | 4.36% | 29.640 | 27.000 | 27.780 |
| 03/04/2022 | 27.780 | -1.14% | 28.690 | 27.330 | 28.100 |
| 03/03/2022 | 28.100 | 1.22% | 28.760 | 27.610 | 27.760 |
| 03/02/2022 | 27.760 | -3.24% | 29.800 | 27.500 | 28.690 |
