Skip to main content
- Global Stock Market Indexes
| 151.05 | -0.53% | 3.25% | 9.22% | -7.95% | 03/31/2022 |
Historical Prices: AENA
| 03/31/2022 | 151.050 | -0.53% | 153.950 | 150.650 | 151.850 |
| 03/30/2022 | 151.850 | 1.10% | 151.950 | 148.850 | 150.200 |
| 03/29/2022 | 150.200 | 2.18% | 150.600 | 147.550 | 147.000 |
| 03/28/2022 | 147.000 | 0.03% | 148.850 | 146.650 | 146.950 |
| 03/25/2022 | 146.950 | 1.31% | 148.900 | 146.200 | 145.050 |
| 03/24/2022 | 145.050 | 0.83% | 146.100 | 143.000 | 143.850 |
| 03/23/2022 | 143.850 | -0.90% | 146.300 | 143.450 | 145.150 |
| 03/22/2022 | 145.150 | 1.29% | 145.500 | 142.750 | 143.300 |
| 03/21/2022 | 143.300 | -4.47% | 149.350 | 143.300 | 150.000 |
| 03/18/2022 | 150.000 | 5.89% | 150.000 | 141.350 | 141.650 |
| 03/17/2022 | 141.650 | 1.11% | 141.950 | 139.050 | 140.100 |
| 03/16/2022 | 140.100 | 2.19% | 141.850 | 139.050 | 137.100 |
| 03/15/2022 | 137.100 | -0.33% | 138.150 | 134.500 | 137.550 |
| 03/14/2022 | 137.550 | 2.88% | 139.000 | 135.500 | 133.700 |
| 03/11/2022 | 133.700 | 0.30% | 137.350 | 133.100 | 133.300 |
| 03/10/2022 | 133.300 | -0.78% | 136.300 | 131.250 | 134.350 |
| 03/09/2022 | 134.350 | 6.29% | 135.400 | 130.600 | 126.400 |
| 03/08/2022 | 126.400 | 2.27% | 128.100 | 121.800 | 123.600 |
| 03/07/2022 | 123.600 | -5.94% | 128.550 | 122.250 | 131.400 |
| 03/04/2022 | 131.400 | -4.95% | 138.100 | 131.400 | 138.250 |
| 03/03/2022 | 138.250 | -3.12% | 142.500 | 137.150 | 142.700 |
| 03/02/2022 | 142.700 | 0.74% | 143.650 | 137.900 | 141.650 |
