Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 02/28/2022 | 10.020 | -1.67% | 10.195 | 9.772 | 10.190 |
| 02/25/2022 | 10.190 | 4.62% | 10.260 | 9.814 | 9.740 |
| 02/24/2022 | 9.740 | -2.27% | 9.964 | 9.500 | 9.966 |
| 02/23/2022 | 9.966 | -0.39% | 10.180 | 9.938 | 10.005 |
| 02/22/2022 | 10.005 | -1.28% | 10.135 | 9.800 | 10.135 |
| 02/21/2022 | 10.135 | -0.64% | 10.330 | 10.045 | 10.200 |
| 02/18/2022 | 10.200 | -1.02% | 10.390 | 10.200 | 10.305 |
| 02/17/2022 | 10.305 | -0.96% | 10.425 | 10.265 | 10.405 |
| 02/16/2022 | 10.405 | 2.16% | 10.445 | 10.175 | 10.185 |
| 02/15/2022 | 10.185 | 1.44% | 10.240 | 9.932 | 10.040 |
| 02/14/2022 | 10.040 | -2.14% | 10.175 | 9.942 | 10.260 |
| 02/11/2022 | 10.260 | -0.29% | 10.270 | 9.980 | 10.290 |
| 02/10/2022 | 10.290 | 2.03% | 10.315 | 10.130 | 10.085 |
| 02/09/2022 | 10.085 | 3.39% | 10.085 | 9.772 | 9.754 |
| 02/08/2022 | 9.754 | 0.81% | 9.804 | 9.636 | 9.676 |
| 02/07/2022 | 9.676 | 0.64% | 9.712 | 9.540 | 9.614 |
| 02/04/2022 | 9.614 | -4.00% | 10.070 | 9.614 | 10.015 |
| 02/03/2022 | 10.015 | -0.35% | 10.135 | 9.986 | 10.050 |
| 02/02/2022 | 10.050 | -0.84% | 10.185 | 10.030 | 10.135 |
| 02/01/2022 | 10.135 | 1.05% | 10.230 | 10.035 | 10.030 |
| 01/31/2022 | 10.030 | 1.52% | 10.095 | 9.854 | 9.880 |
| 01/28/2022 | 9.880 | -0.70% | 10.000 | 9.816 | 9.950 |
