IBEX 35: DIA December 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.02	-0.62%	0	-86.35%	34.75%	12/30/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2021	0.016	-0.62%	0.016	0.016	0.016
12/29/2021	0.016	0	0.016	0.016	0.016
12/28/2021	0.016	-1.84%	0.016	0.016	0.016
12/27/2021	0.016	-1.21%	0.017	0.016	0.017
12/23/2021	0.017	0.61%	0.017	0.016	0.016
12/22/2021	0.016	-1.20%	0.017	0.016	0.017
12/21/2021	0.017	-0.60%	0.017	0.016	0.017
12/20/2021	0.017	-2.91%	0.017	0.016	0.017
12/17/2021	0.017	0.58%	0.018	0.017	0.017
12/16/2021	0.017	-0.58%	0.018	0.017	0.017
12/15/2021	0.017	4.88%	0.017	0.016	0.016
12/14/2021	0.016	2.50%	0.017	0.016	0.016
12/13/2021	0.016	-0.62%	0.017	0.016	0.016
12/10/2021	0.016	-3.01%	0.017	0.016	0.017
12/09/2021	0.017	5.06%	0.017	0.016	0.016
12/08/2021	0.016	0	0.016	0.016	0.016
12/07/2021	0.016	1.28%	0.016	0.015	0.016
12/06/2021	0.016	4.70%	0.016	0.015	0.015
12/03/2021	0.015	-4.49%	0.016	0.015	0.016
12/02/2021	0.016	-2.50%	0.017	0.016	0.016
12/01/2021	0.016	0.63%	0.016	0.016	0.016
11/30/2021	0.016	-3.05%	0.017	0.016	0.016
< DIA 2021-11DIA 2022-01 >

Chart: DIA