1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.01-0.33%4.28%19.19%20.79%10/29/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
10/29/202118.010-0.33%18.14017.92018.070
10/28/202118.0700.03%18.07017.71018.065
10/27/202118.0652.35%18.08517.52517.650
10/26/202117.650-0.23%17.75017.56517.690
10/25/202117.6900.31%17.77017.60017.635
10/22/202117.6350.17%17.75017.54017.605
10/21/202117.605-0.96%17.74517.35517.775
10/20/202117.7750.91%17.84017.54517.615
10/19/202117.6150.09%17.69017.52017.600
10/18/202117.600-0.28%17.64017.49017.650
10/15/202117.650-1.67%17.98017.50017.950
10/14/202117.9500.84%17.96017.81517.800
10/13/202117.8000.28%17.87517.57517.750
10/12/202117.7500.65%17.77517.42017.635
10/11/202117.635-0.48%17.76017.50517.720
10/08/202117.7200.88%17.81517.46517.565
10/07/202117.565-1.07%17.98517.56017.755
10/06/202117.7550.97%17.75517.35517.585
10/05/202117.5850.26%17.60017.34017.540
10/04/202117.5401.12%17.63517.30517.345
10/01/202117.3450.20%17.38017.17017.310
09/30/202117.3100.23%17.39517.24517.270
< R.E.C. 2021-09R.E.C. 2021-11 >
Chart: RED ELECTRICA