Historical Prices: ENDESA
| 09/30/2021 | 17.420 | -2.46% | 18.000 | 17.420 | 17.860 |
| 09/29/2021 | 17.860 | -1.13% | 18.085 | 17.765 | 18.065 |
| 09/28/2021 | 18.065 | -1.01% | 18.300 | 17.970 | 18.250 |
| 09/27/2021 | 18.250 | 0.30% | 18.375 | 18.110 | 18.195 |
| 09/24/2021 | 18.195 | 0.22% | 18.325 | 18.030 | 18.155 |
| 09/23/2021 | 18.155 | -0.08% | 18.365 | 18.050 | 18.170 |
| 09/22/2021 | 18.170 | -0.87% | 18.480 | 18.135 | 18.330 |
| 09/21/2021 | 18.330 | 1.27% | 18.650 | 18.200 | 18.100 |
| 09/20/2021 | 18.100 | -0.66% | 18.155 | 17.650 | 18.220 |
| 09/17/2021 | 18.220 | 1.00% | 18.490 | 18.155 | 18.040 |
| 09/16/2021 | 18.040 | -0.72% | 18.250 | 17.750 | 18.170 |
| 09/15/2021 | 18.170 | -6.39% | 19.340 | 18.075 | 19.410 |
| 09/14/2021 | 19.410 | -5.18% | 20.150 | 19.360 | 20.470 |
| 09/13/2021 | 20.470 | 1.64% | 20.590 | 20.140 | 20.140 |
| 09/10/2021 | 20.140 | -0.89% | 20.420 | 20.090 | 20.320 |
| 09/09/2021 | 20.320 | 0.25% | 20.430 | 20.210 | 20.270 |
| 09/08/2021 | 20.270 | -0.83% | 20.430 | 20.160 | 20.440 |
| 09/07/2021 | 20.440 | -1.45% | 20.750 | 20.410 | 20.740 |
| 09/06/2021 | 20.740 | -0.34% | 20.940 | 20.600 | 20.810 |
| 09/03/2021 | 20.810 | -0.19% | 21.390 | 20.700 | 20.850 |
| 09/02/2021 | 20.850 | 0.24% | 20.980 | 20.730 | 20.800 |
| 09/01/2021 | 20.800 | 2.16% | 20.860 | 20.470 | 20.360 |
