Historical Prices: INDITEX
10/30/2020 | 21.190 | -0.84% | 21.500 | 21.020 | 21.370 |
10/29/2020 | 21.370 | -2.11% | 21.810 | 20.860 | 21.830 |
10/28/2020 | 21.830 | -3.49% | 22.260 | 21.510 | 22.620 |
10/27/2020 | 22.620 | -3.87% | 23.620 | 22.580 | 23.530 |
10/26/2020 | 23.530 | -2.73% | 24.090 | 23.480 | 24.190 |
10/23/2020 | 24.190 | 1.26% | 24.350 | 23.710 | 23.890 |
10/22/2020 | 23.890 | -0.33% | 24.390 | 23.650 | 23.970 |
10/21/2020 | 23.970 | -0.13% | 24.200 | 23.840 | 24.000 |
10/20/2020 | 24.000 | 0.50% | 24.240 | 23.600 | 23.880 |
10/19/2020 | 23.880 | 1.62% | 24.200 | 23.770 | 23.500 |
10/16/2020 | 23.500 | 0.13% | 23.870 | 23.390 | 23.470 |
10/15/2020 | 23.470 | -2.37% | 23.770 | 23.270 | 24.040 |
10/14/2020 | 24.040 | -0.37% | 24.350 | 24.000 | 24.130 |
10/13/2020 | 24.130 | -0.41% | 24.240 | 23.950 | 24.230 |
10/12/2020 | 24.230 | -0.12% | 24.300 | 24.060 | 24.260 |
10/09/2020 | 24.260 | 0.33% | 24.360 | 24.110 | 24.180 |
10/08/2020 | 24.180 | -0.21% | 24.410 | 24.140 | 24.230 |
10/07/2020 | 24.230 | -0.74% | 24.400 | 24.000 | 24.410 |
10/06/2020 | 24.410 | 0.41% | 24.630 | 24.140 | 24.310 |
10/05/2020 | 24.310 | 0.87% | 24.410 | 24.100 | 24.100 |
10/02/2020 | 24.100 | -0.82% | 24.220 | 23.800 | 24.300 |
10/01/2020 | 24.300 | 2.10% | 24.430 | 23.910 | 23.800 |